Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7038 | Ticks modelled | 13068 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1180.01 | Gross profit | 2112.99 | Gross loss | -932.98 |
| Profit factor | 2.26 | Expected payoff | 5.39 | ||
| Absolute drawdown | 449.05 | Maximal drawdown | 805.73 (59.39%) | Relative drawdown | 59.39% (805.73) |
| Total trades | 219 | Short positions (won %) | 108 (69.44%) | Long positions (won %) | 111 (73.87%) |
| Profit trades (% of total) | 157 (71.69%) | Loss trades (% of total) | 62 (28.31%) | ||
| Largest | profit trade | 27.14 | loss trade | -61.04 | |
| Average | profit trade | 13.46 | loss trade | -15.05 | |
| Maximum | consecutive wins (profit in money) | 25 (385.42) | consecutive losses (loss in money) | 10 (-120.27) | |
| Maximal | consecutive profit (count of wins) | 385.42 (25) | consecutive loss (count of losses) | -517.29 (9) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 01:00 | sell | 1 | 0.10 | 199.125 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 199.125 | 200.025 | 198.725 | ||
| 3 | 2025.08.01 01:05 | sell | 2 | 0.10 | 199.281 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 01:05 | modify | 2 | 0.10 | 199.281 | 200.181 | 198.881 | ||
| 5 | 2025.08.01 01:15 | sell | 3 | 0.10 | 199.095 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 01:15 | modify | 3 | 0.10 | 199.095 | 199.995 | 198.695 | ||
| 7 | 2025.08.01 01:30 | sell | 4 | 0.10 | 198.997 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 01:30 | modify | 4 | 0.10 | 198.997 | 199.897 | 198.597 | ||
| 9 | 2025.08.01 02:05 | sell | 5 | 0.10 | 199.025 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 02:05 | modify | 5 | 0.10 | 199.025 | 199.925 | 198.625 | ||
| 11 | 2025.08.01 02:10 | sell | 6 | 0.10 | 198.975 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 02:10 | modify | 6 | 0.10 | 198.975 | 199.875 | 198.575 | ||
| 13 | 2025.08.01 02:30 | sell | 7 | 0.10 | 198.942 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 02:30 | modify | 7 | 0.10 | 198.942 | 199.842 | 198.542 | ||
| 15 | 2025.08.01 02:45 | t/p | 2 | 0.10 | 198.881 | 200.181 | 198.881 | 27.13 | 1027.13 |
| 16 | 2025.08.01 02:45 | sell | 8 | 0.10 | 198.848 | 0.000 | 0.000 | ||
| 17 | 2025.08.01 02:45 | modify | 8 | 0.10 | 198.848 | 199.748 | 198.448 | ||
| 18 | 2025.08.01 03:50 | sell | 9 | 0.10 | 198.816 | 0.000 | 0.000 | ||
| 19 | 2025.08.01 03:50 | modify | 9 | 0.10 | 198.816 | 199.716 | 198.416 | ||
| 20 | 2025.08.01 03:55 | close | 9 | 0.10 | 198.833 | 199.716 | 198.416 | -1.16 | 1025.97 |
| 21 | 2025.08.01 03:55 | close | 8 | 0.10 | 198.833 | 199.748 | 198.448 | 1.01 | 1026.98 |
| 22 | 2025.08.01 03:55 | close | 7 | 0.10 | 198.833 | 199.842 | 198.542 | 7.39 | 1034.37 |
| 23 | 2025.08.01 03:55 | close | 6 | 0.10 | 198.833 | 199.875 | 198.575 | 9.63 | 1044.00 |
| 24 | 2025.08.01 03:55 | close | 5 | 0.10 | 198.833 | 199.925 | 198.625 | 13.02 | 1057.02 |
| 25 | 2025.08.01 03:55 | close | 4 | 0.10 | 198.833 | 199.897 | 198.597 | 11.12 | 1068.14 |
| 26 | 2025.08.01 03:55 | close | 3 | 0.10 | 198.833 | 199.995 | 198.695 | 17.77 | 1085.91 |
| 27 | 2025.08.01 03:55 | close | 1 | 0.10 | 198.833 | 200.025 | 198.725 | 19.80 | 1105.71 |
| 28 | 2025.08.04 01:00 | buy | 10 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 29 | 2025.08.04 01:00 | modify | 10 | 0.10 | 195.844 | 194.944 | 196.244 | ||
| 30 | 2025.08.04 01:15 | buy | 11 | 0.10 | 195.944 | 0.000 | 0.000 | ||
| 31 | 2025.08.04 01:15 | modify | 11 | 0.10 | 195.944 | 195.044 | 196.344 | ||
| 32 | 2025.08.04 01:30 | buy | 12 | 0.10 | 195.977 | 0.000 | 0.000 | ||
| 33 | 2025.08.04 01:30 | modify | 12 | 0.10 | 195.977 | 195.077 | 196.377 | ||
| 34 | 2025.08.04 01:55 | buy | 13 | 0.10 | 196.197 | 0.000 | 0.000 | ||
| 35 | 2025.08.04 01:55 | modify | 13 | 0.10 | 196.197 | 195.297 | 196.597 | ||
| 36 | 2025.08.04 02:15 | buy | 14 | 0.10 | 196.178 | 0.000 | 0.000 | ||
| 37 | 2025.08.04 02:15 | modify | 14 | 0.10 | 196.178 | 195.278 | 196.578 | ||
| 38 | 2025.08.04 02:35 | buy | 15 | 0.10 | 196.234 | 0.000 | 0.000 | ||
| 39 | 2025.08.04 02:35 | modify | 15 | 0.10 | 196.234 | 195.334 | 196.634 | ||
| 40 | 2025.08.04 02:40 | t/p | 10 | 0.10 | 196.244 | 194.944 | 196.244 | 27.14 | 1132.85 |
| 41 | 2025.08.04 02:40 | buy | 16 | 0.10 | 196.301 | 0.000 | 0.000 | ||
| 42 | 2025.08.04 02:40 | modify | 16 | 0.10 | 196.301 | 195.401 | 196.701 | ||
| 43 | 2025.08.04 02:55 | t/p | 11 | 0.10 | 196.344 | 195.044 | 196.344 | 27.14 | 1159.99 |
| 44 | 2025.08.04 03:00 | buy | 17 | 0.10 | 196.323 | 0.000 | 0.000 | ||
| 45 | 2025.08.04 03:00 | modify | 17 | 0.10 | 196.323 | 195.423 | 196.723 | ||
| 46 | 2025.08.04 03:10 | buy | 18 | 0.10 | 196.256 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 03:10 | modify | 18 | 0.10 | 196.256 | 195.356 | 196.656 | ||
| 48 | 2025.08.04 04:15 | close | 18 | 0.10 | 196.081 | 195.356 | 196.656 | -11.87 | 1148.12 |
| 49 | 2025.08.04 04:15 | close | 17 | 0.10 | 196.081 | 195.423 | 196.723 | -16.41 | 1131.71 |
| 50 | 2025.08.04 04:15 | close | 16 | 0.10 | 196.081 | 195.401 | 196.701 | -14.92 | 1116.79 |
| 51 | 2025.08.04 04:15 | close | 15 | 0.10 | 196.081 | 195.334 | 196.634 | -10.38 | 1106.41 |
| 52 | 2025.08.04 04:15 | close | 14 | 0.10 | 196.081 | 195.278 | 196.578 | -6.58 | 1099.83 |
| 53 | 2025.08.04 04:15 | close | 13 | 0.10 | 196.081 | 195.297 | 196.597 | -7.87 | 1091.96 |
| 54 | 2025.08.04 04:15 | close | 12 | 0.10 | 196.081 | 195.077 | 196.377 | 7.06 | 1099.02 |
| 55 | 2025.08.05 01:00 | buy | 19 | 0.10 | 195.430 | 0.000 | 0.000 | ||
| 56 | 2025.08.05 01:00 | modify | 19 | 0.10 | 195.430 | 194.530 | 195.830 | ||
| 57 | 2025.08.05 01:05 | buy | 20 | 0.10 | 195.504 | 0.000 | 0.000 | ||
| 58 | 2025.08.05 01:05 | modify | 20 | 0.10 | 195.504 | 194.604 | 195.904 | ||
| 59 | 2025.08.05 01:30 | buy | 21 | 0.10 | 195.413 | 0.000 | 0.000 | ||
| 60 | 2025.08.05 01:30 | modify | 21 | 0.10 | 195.413 | 194.513 | 195.813 | ||
| 61 | 2025.08.05 02:00 | buy | 22 | 0.10 | 195.461 | 0.000 | 0.000 | ||
| 62 | 2025.08.05 02:00 | modify | 22 | 0.10 | 195.461 | 194.561 | 195.861 | ||
| 63 | 2025.08.05 02:30 | buy | 23 | 0.10 | 195.531 | 0.000 | 0.000 | ||
| 64 | 2025.08.05 02:30 | modify | 23 | 0.10 | 195.531 | 194.631 | 195.931 | ||
| 65 | 2025.08.05 03:00 | buy | 24 | 0.10 | 195.560 | 0.000 | 0.000 | ||
| 66 | 2025.08.05 03:00 | modify | 24 | 0.10 | 195.560 | 194.660 | 195.960 | ||
| 67 | 2025.08.05 04:55 | buy | 25 | 0.10 | 195.370 | 0.000 | 0.000 | ||
| 68 | 2025.08.05 04:55 | modify | 25 | 0.10 | 195.370 | 194.470 | 195.770 | ||
| 69 | 2025.08.05 06:40 | buy | 26 | 0.10 | 195.591 | 0.000 | 0.000 | ||
| 70 | 2025.08.05 06:40 | modify | 26 | 0.10 | 195.591 | 194.691 | 195.991 | ||
| 71 | 2025.08.05 07:20 | close | 26 | 0.10 | 195.669 | 194.691 | 195.991 | 5.29 | 1104.31 |
| 72 | 2025.08.05 07:20 | close | 25 | 0.10 | 195.669 | 194.470 | 195.770 | 20.28 | 1124.59 |
| 73 | 2025.08.05 07:20 | close | 24 | 0.10 | 195.669 | 194.660 | 195.960 | 7.39 | 1131.98 |
| 74 | 2025.08.05 07:20 | close | 23 | 0.10 | 195.669 | 194.631 | 195.931 | 9.36 | 1141.34 |
| 75 | 2025.08.05 07:20 | close | 22 | 0.10 | 195.669 | 194.561 | 195.861 | 14.11 | 1155.45 |
| 76 | 2025.08.05 07:20 | close | 21 | 0.10 | 195.669 | 194.513 | 195.813 | 17.36 | 1172.81 |
| 77 | 2025.08.05 07:20 | close | 20 | 0.10 | 195.669 | 194.604 | 195.904 | 11.19 | 1184.00 |
| 78 | 2025.08.05 07:20 | close | 19 | 0.10 | 195.669 | 194.530 | 195.830 | 16.21 | 1200.21 |
| 79 | 2025.08.06 01:00 | sell | 27 | 0.10 | 196.290 | 0.000 | 0.000 | ||
| 80 | 2025.08.06 01:00 | modify | 27 | 0.10 | 196.290 | 197.190 | 195.890 | ||
| 81 | 2025.08.06 01:30 | sell | 28 | 0.10 | 196.332 | 0.000 | 0.000 | ||
| 82 | 2025.08.06 01:30 | modify | 28 | 0.10 | 196.332 | 197.232 | 195.932 | ||
| 83 | 2025.08.06 02:20 | sell | 29 | 0.10 | 196.427 | 0.000 | 0.000 | ||
| 84 | 2025.08.06 02:20 | modify | 29 | 0.10 | 196.427 | 197.327 | 196.027 | ||
| 85 | 2025.08.06 02:35 | sell | 30 | 0.10 | 196.413 | 0.000 | 0.000 | ||
| 86 | 2025.08.06 02:35 | modify | 30 | 0.10 | 196.413 | 197.313 | 196.013 | ||
| 87 | 2025.08.06 02:45 | sell | 31 | 0.10 | 196.345 | 0.000 | 0.000 | ||
| 88 | 2025.08.06 02:45 | modify | 31 | 0.10 | 196.345 | 197.245 | 195.945 | ||
| 89 | 2025.08.06 03:10 | sell | 32 | 0.10 | 196.224 | 0.000 | 0.000 | ||
| 90 | 2025.08.06 03:10 | modify | 32 | 0.10 | 196.224 | 197.124 | 195.824 | ||
| 91 | 2025.08.06 03:20 | sell | 33 | 0.10 | 196.157 | 0.000 | 0.000 | ||
| 92 | 2025.08.06 03:20 | modify | 33 | 0.10 | 196.157 | 197.057 | 195.757 | ||
| 93 | 2025.08.06 03:45 | sell | 34 | 0.10 | 196.144 | 0.000 | 0.000 | ||
| 94 | 2025.08.06 03:45 | modify | 34 | 0.10 | 196.144 | 197.044 | 195.744 | ||
| 95 | 2025.08.06 04:35 | sell | 35 | 0.10 | 196.097 | 0.000 | 0.000 | ||
| 96 | 2025.08.06 04:35 | modify | 35 | 0.10 | 196.097 | 196.997 | 195.697 | ||
| 97 | 2025.08.06 05:50 | close | 35 | 0.10 | 196.303 | 196.997 | 195.697 | -13.97 | 1186.24 |
| 98 | 2025.08.06 05:50 | close | 34 | 0.10 | 196.303 | 197.044 | 195.744 | -10.78 | 1175.46 |
| 99 | 2025.08.06 05:50 | close | 33 | 0.10 | 196.303 | 197.057 | 195.757 | -9.90 | 1165.56 |
| 100 | 2025.08.06 05:50 | close | 32 | 0.10 | 196.303 | 197.124 | 195.824 | -5.36 | 1160.20 |
| 101 | 2025.08.06 05:50 | close | 31 | 0.10 | 196.303 | 197.245 | 195.945 | 2.85 | 1163.05 |
| 102 | 2025.08.06 05:50 | close | 30 | 0.10 | 196.303 | 197.313 | 196.013 | 7.46 | 1170.51 |
| 103 | 2025.08.06 05:50 | close | 29 | 0.10 | 196.303 | 197.327 | 196.027 | 8.41 | 1178.92 |
| 104 | 2025.08.06 05:50 | close | 28 | 0.10 | 196.303 | 197.232 | 195.932 | 1.97 | 1180.89 |
| 105 | 2025.08.06 05:50 | close | 27 | 0.10 | 196.303 | 197.190 | 195.890 | -0.88 | 1180.01 |
| 106 | 2025.08.07 01:00 | sell | 36 | 0.10 | 196.991 | 0.000 | 0.000 | ||
| 107 | 2025.08.07 01:00 | modify | 36 | 0.10 | 196.991 | 197.891 | 196.591 | ||
| 108 | 2025.08.07 01:05 | sell | 37 | 0.10 | 197.027 | 0.000 | 0.000 | ||
| 109 | 2025.08.07 01:05 | modify | 37 | 0.10 | 197.027 | 197.927 | 196.627 | ||
| 110 | 2025.08.07 01:55 | sell | 38 | 0.10 | 197.042 | 0.000 | 0.000 | ||
| 111 | 2025.08.07 01:55 | modify | 38 | 0.10 | 197.042 | 197.942 | 196.642 | ||
| 112 | 2025.08.07 02:20 | sell | 39 | 0.10 | 196.959 | 0.000 | 0.000 | ||
| 113 | 2025.08.07 02:20 | modify | 39 | 0.10 | 196.959 | 197.859 | 196.559 | ||
| 114 | 2025.08.07 02:25 | sell | 40 | 0.10 | 196.926 | 0.000 | 0.000 | ||
| 115 | 2025.08.07 02:25 | modify | 40 | 0.10 | 196.926 | 197.826 | 196.526 | ||
| 116 | 2025.08.07 03:20 | sell | 41 | 0.10 | 197.116 | 0.000 | 0.000 | ||
| 117 | 2025.08.07 03:20 | modify | 41 | 0.10 | 197.116 | 198.016 | 196.716 | ||
| 118 | 2025.08.07 05:25 | sell | 42 | 0.10 | 196.882 | 0.000 | 0.000 | ||
| 119 | 2025.08.07 05:25 | modify | 42 | 0.10 | 196.882 | 197.782 | 196.482 | ||
| 120 | 2025.08.07 05:45 | sell | 43 | 0.10 | 196.910 | 0.000 | 0.000 | ||
| 121 | 2025.08.07 05:45 | modify | 43 | 0.10 | 196.910 | 197.810 | 196.510 | ||
| 122 | 2025.08.07 06:10 | sell | 44 | 0.10 | 196.839 | 0.000 | 0.000 | ||
| 123 | 2025.08.07 06:10 | modify | 44 | 0.10 | 196.839 | 197.739 | 196.439 | ||
| 124 | 2025.08.07 06:30 | close | 44 | 0.10 | 196.782 | 197.739 | 196.439 | 3.86 | 1183.87 |
| 125 | 2025.08.07 06:30 | close | 43 | 0.10 | 196.782 | 197.810 | 196.510 | 8.68 | 1192.55 |
| 126 | 2025.08.07 06:30 | close | 42 | 0.10 | 196.782 | 197.782 | 196.482 | 6.78 | 1199.33 |
| 127 | 2025.08.07 06:30 | close | 41 | 0.10 | 196.782 | 198.016 | 196.716 | 22.65 | 1221.98 |
| 128 | 2025.08.07 06:30 | close | 40 | 0.10 | 196.782 | 197.826 | 196.526 | 9.76 | 1231.74 |
| 129 | 2025.08.07 06:30 | close | 39 | 0.10 | 196.782 | 197.859 | 196.559 | 12.00 | 1243.74 |
| 130 | 2025.08.07 06:30 | close | 38 | 0.10 | 196.782 | 197.942 | 196.642 | 17.63 | 1261.37 |
| 131 | 2025.08.07 06:30 | close | 37 | 0.10 | 196.782 | 197.927 | 196.627 | 16.61 | 1277.98 |
| 132 | 2025.08.07 06:30 | close | 36 | 0.10 | 196.782 | 197.891 | 196.591 | 14.17 | 1292.15 |
| 133 | 2025.08.08 01:00 | sell | 45 | 0.10 | 197.880 | 0.000 | 0.000 | ||
| 134 | 2025.08.08 01:00 | modify | 45 | 0.10 | 197.880 | 198.780 | 197.480 | ||
| 135 | 2025.08.08 01:20 | sell | 46 | 0.10 | 197.945 | 0.000 | 0.000 | ||
| 136 | 2025.08.08 01:20 | modify | 46 | 0.10 | 197.945 | 198.845 | 197.545 | ||
| 137 | 2025.08.08 01:50 | sell | 47 | 0.10 | 197.899 | 0.000 | 0.000 | ||
| 138 | 2025.08.08 01:50 | modify | 47 | 0.10 | 197.899 | 198.799 | 197.499 | ||
| 139 | 2025.08.08 02:15 | sell | 48 | 0.10 | 197.972 | 0.000 | 0.000 | ||
| 140 | 2025.08.08 02:15 | modify | 48 | 0.10 | 197.972 | 198.872 | 197.572 | ||
| 141 | 2025.08.08 03:05 | sell | 49 | 0.10 | 197.843 | 0.000 | 0.000 | ||
| 142 | 2025.08.08 03:05 | modify | 49 | 0.10 | 197.843 | 198.743 | 197.443 | ||
| 143 | 2025.08.08 03:45 | sell | 50 | 0.10 | 197.818 | 0.000 | 0.000 | ||
| 144 | 2025.08.08 03:45 | modify | 50 | 0.10 | 197.818 | 198.718 | 197.418 | ||
| 145 | 2025.08.08 04:05 | sell | 51 | 0.10 | 197.760 | 0.000 | 0.000 | ||
| 146 | 2025.08.08 04:05 | modify | 51 | 0.10 | 197.760 | 198.660 | 197.360 | ||
| 147 | 2025.08.08 04:25 | sell | 52 | 0.10 | 197.731 | 0.000 | 0.000 | ||
| 148 | 2025.08.08 04:25 | modify | 52 | 0.10 | 197.731 | 198.631 | 197.331 | ||
| 149 | 2025.08.08 05:05 | sell | 53 | 0.10 | 197.697 | 0.000 | 0.000 | ||
| 150 | 2025.08.08 05:05 | modify | 53 | 0.10 | 197.697 | 198.597 | 197.297 | ||
| 151 | 2025.08.08 09:50 | s/l | 52 | 0.10 | 198.631 | 198.631 | 197.331 | -61.04 | 1231.11 |
| 152 | 2025.08.08 09:50 | s/l | 53 | 0.10 | 198.597 | 198.597 | 197.297 | -61.04 | 1170.07 |
| 153 | 2025.08.08 10:00 | s/l | 51 | 0.10 | 198.660 | 198.660 | 197.360 | -61.03 | 1109.04 |
| 154 | 2025.08.08 11:00 | close | 50 | 0.10 | 198.714 | 198.718 | 197.418 | -60.77 | 1048.27 |
| 155 | 2025.08.08 11:00 | close | 49 | 0.10 | 198.714 | 198.743 | 197.443 | -59.07 | 989.20 |
| 156 | 2025.08.08 11:00 | close | 48 | 0.10 | 198.714 | 198.872 | 197.572 | -50.33 | 938.87 |
| 157 | 2025.08.08 11:00 | close | 47 | 0.10 | 198.714 | 198.799 | 197.499 | -55.28 | 883.59 |
| 158 | 2025.08.08 11:00 | close | 46 | 0.10 | 198.714 | 198.845 | 197.545 | -52.16 | 831.43 |
| 159 | 2025.08.08 11:00 | close | 45 | 0.10 | 198.714 | 198.780 | 197.480 | -56.57 | 774.86 |
| 160 | 2025.08.11 01:00 | sell | 54 | 0.10 | 198.497 | 0.000 | 0.000 | ||
| 161 | 2025.08.11 01:00 | modify | 54 | 0.10 | 198.497 | 199.397 | 198.097 | ||
| 162 | 2025.08.11 01:20 | sell | 55 | 0.10 | 198.564 | 0.000 | 0.000 | ||
| 163 | 2025.08.11 01:20 | modify | 55 | 0.10 | 198.564 | 199.464 | 198.164 | ||
| 164 | 2025.08.11 01:35 | sell | 56 | 0.10 | 198.517 | 0.000 | 0.000 | ||
| 165 | 2025.08.11 01:35 | modify | 56 | 0.10 | 198.517 | 199.417 | 198.117 | ||
| 166 | 2025.08.11 02:20 | sell | 57 | 0.10 | 198.599 | 0.000 | 0.000 | ||
| 167 | 2025.08.11 02:20 | modify | 57 | 0.10 | 198.599 | 199.499 | 198.199 | ||
| 168 | 2025.08.11 05:10 | sell | 58 | 0.10 | 198.621 | 0.000 | 0.000 | ||
| 169 | 2025.08.11 05:10 | modify | 58 | 0.10 | 198.621 | 199.521 | 198.221 | ||
| 170 | 2025.08.11 07:40 | buy | 59 | 0.10 | 198.477 | 0.000 | 0.000 | ||
| 171 | 2025.08.11 07:40 | modify | 59 | 0.10 | 198.477 | 197.577 | 198.877 | ||
| 172 | 2025.08.11 07:45 | buy | 60 | 0.10 | 198.348 | 0.000 | 0.000 | ||
| 173 | 2025.08.11 07:45 | modify | 60 | 0.10 | 198.348 | 197.448 | 198.748 | ||
| 174 | 2025.08.11 07:55 | buy | 61 | 0.10 | 198.289 | 0.000 | 0.000 | ||
| 175 | 2025.08.11 07:55 | modify | 61 | 0.10 | 198.289 | 197.389 | 198.689 | ||
| 176 | 2025.08.11 08:00 | t/p | 58 | 0.10 | 198.221 | 199.521 | 198.221 | 27.13 | 801.99 |
| 177 | 2025.08.11 08:20 | buy | 62 | 0.10 | 198.457 | 0.000 | 0.000 | ||
| 178 | 2025.08.11 08:20 | modify | 62 | 0.10 | 198.457 | 197.557 | 198.857 | ||
| 179 | 2025.08.11 08:30 | buy | 63 | 0.10 | 198.508 | 0.000 | 0.000 | ||
| 180 | 2025.08.11 08:30 | modify | 63 | 0.10 | 198.508 | 197.608 | 198.908 | ||
| 181 | 2025.08.11 08:35 | buy | 64 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 182 | 2025.08.11 08:35 | modify | 64 | 0.10 | 198.551 | 197.651 | 198.951 | ||
| 183 | 2025.08.11 08:55 | sell | 65 | 0.10 | 198.628 | 0.000 | 0.000 | ||
| 184 | 2025.08.11 08:55 | modify | 65 | 0.10 | 198.628 | 199.528 | 198.228 | ||
| 185 | 2025.08.11 09:50 | sell | 66 | 0.10 | 198.652 | 0.000 | 0.000 | ||
| 186 | 2025.08.11 09:50 | modify | 66 | 0.10 | 198.652 | 199.552 | 198.252 | ||
| 187 | 2025.08.11 10:00 | t/p | 61 | 0.10 | 198.689 | 197.389 | 198.689 | 27.13 | 829.12 |
| 188 | 2025.08.11 10:00 | sell | 67 | 0.10 | 198.685 | 0.000 | 0.000 | ||
| 189 | 2025.08.11 10:00 | modify | 67 | 0.10 | 198.685 | 199.585 | 198.285 | ||
| 190 | 2025.08.11 10:10 | sell | 68 | 0.10 | 198.708 | 0.000 | 0.000 | ||
| 191 | 2025.08.11 10:10 | modify | 68 | 0.10 | 198.708 | 199.608 | 198.308 | ||
| 192 | 2025.08.11 10:20 | t/p | 60 | 0.10 | 198.748 | 197.448 | 198.748 | 27.14 | 856.26 |
| 193 | 2025.08.11 11:45 | close | 68 | 0.10 | 198.592 | 199.608 | 198.308 | 7.87 | 864.13 |
| 194 | 2025.08.11 11:45 | close | 67 | 0.10 | 198.592 | 199.585 | 198.285 | 6.31 | 870.44 |
| 195 | 2025.08.11 11:45 | close | 66 | 0.10 | 198.592 | 199.552 | 198.252 | 4.07 | 874.51 |
| 196 | 2025.08.11 11:45 | close | 65 | 0.10 | 198.592 | 199.528 | 198.228 | 2.44 | 876.95 |
| 197 | 2025.08.11 11:45 | close | 64 | 0.10 | 198.552 | 197.651 | 198.951 | 0.07 | 877.02 |
| 198 | 2025.08.11 11:45 | close | 63 | 0.10 | 198.552 | 197.608 | 198.908 | 2.99 | 880.01 |
| 199 | 2025.08.11 11:45 | close | 62 | 0.10 | 198.552 | 197.557 | 198.857 | 6.45 | 886.46 |
| 200 | 2025.08.11 11:45 | close | 59 | 0.10 | 198.552 | 197.577 | 198.877 | 5.09 | 891.55 |
| 201 | 2025.08.11 11:45 | close | 57 | 0.10 | 198.592 | 199.499 | 198.199 | 0.48 | 892.03 |
| 202 | 2025.08.11 11:45 | close | 56 | 0.10 | 198.592 | 199.417 | 198.117 | -5.08 | 886.95 |
| 203 | 2025.08.11 11:45 | close | 55 | 0.10 | 198.592 | 199.464 | 198.164 | -1.90 | 885.05 |
| 204 | 2025.08.11 11:45 | close | 54 | 0.10 | 198.592 | 199.397 | 198.097 | -6.44 | 878.61 |
| 205 | 2025.08.12 01:00 | sell | 69 | 0.10 | 199.306 | 0.000 | 0.000 | ||
| 206 | 2025.08.12 01:00 | modify | 69 | 0.10 | 199.306 | 200.206 | 198.906 | ||
| 207 | 2025.08.12 01:10 | sell | 70 | 0.10 | 199.172 | 0.000 | 0.000 | ||
| 208 | 2025.08.12 01:10 | modify | 70 | 0.10 | 199.172 | 200.072 | 198.772 | ||
| 209 | 2025.08.12 01:25 | sell | 71 | 0.10 | 199.248 | 0.000 | 0.000 | ||
| 210 | 2025.08.12 01:25 | modify | 71 | 0.10 | 199.248 | 200.148 | 198.848 | ||
| 211 | 2025.08.12 01:30 | sell | 72 | 0.10 | 199.206 | 0.000 | 0.000 | ||
| 212 | 2025.08.12 01:30 | modify | 72 | 0.10 | 199.206 | 200.106 | 198.806 | ||
| 213 | 2025.08.12 03:10 | sell | 73 | 0.10 | 199.278 | 0.000 | 0.000 | ||
| 214 | 2025.08.12 03:10 | modify | 73 | 0.10 | 199.278 | 200.178 | 198.878 | ||
| 215 | 2025.08.12 03:25 | sell | 74 | 0.10 | 199.347 | 0.000 | 0.000 | ||
| 216 | 2025.08.12 03:25 | modify | 74 | 0.10 | 199.347 | 200.247 | 198.947 | ||
| 217 | 2025.08.12 05:45 | sell | 75 | 0.10 | 199.045 | 0.000 | 0.000 | ||
| 218 | 2025.08.12 05:45 | modify | 75 | 0.10 | 199.045 | 199.945 | 198.645 | ||
| 219 | 2025.08.12 06:05 | close | 75 | 0.10 | 199.454 | 199.945 | 198.645 | -27.73 | 850.88 |
| 220 | 2025.08.12 06:05 | close | 74 | 0.10 | 199.454 | 200.247 | 198.947 | -7.25 | 843.63 |
| 221 | 2025.08.12 06:05 | close | 73 | 0.10 | 199.454 | 200.178 | 198.878 | -11.93 | 831.70 |
| 222 | 2025.08.12 06:05 | close | 72 | 0.10 | 199.454 | 200.106 | 198.806 | -16.82 | 814.88 |
| 223 | 2025.08.12 06:05 | close | 71 | 0.10 | 199.454 | 200.148 | 198.848 | -13.97 | 800.91 |
| 224 | 2025.08.12 06:05 | close | 70 | 0.10 | 199.454 | 200.072 | 198.772 | -19.12 | 781.79 |
| 225 | 2025.08.12 06:05 | close | 69 | 0.10 | 199.454 | 200.206 | 198.906 | -10.03 | 771.76 |
| 226 | 2025.08.13 01:00 | sell | 76 | 0.10 | 199.558 | 0.000 | 0.000 | ||
| 227 | 2025.08.13 01:00 | modify | 76 | 0.10 | 199.558 | 200.458 | 199.158 | ||
| 228 | 2025.08.13 01:10 | sell | 77 | 0.10 | 199.655 | 0.000 | 0.000 | ||
| 229 | 2025.08.13 01:10 | modify | 77 | 0.10 | 199.655 | 200.555 | 199.255 | ||
| 230 | 2025.08.13 01:15 | sell | 78 | 0.10 | 199.691 | 0.000 | 0.000 | ||
| 231 | 2025.08.13 01:15 | modify | 78 | 0.10 | 199.691 | 200.591 | 199.291 | ||
| 232 | 2025.08.13 01:25 | sell | 79 | 0.10 | 199.709 | 0.000 | 0.000 | ||
| 233 | 2025.08.13 01:25 | modify | 79 | 0.10 | 199.709 | 200.609 | 199.309 | ||
| 234 | 2025.08.13 01:35 | sell | 80 | 0.10 | 199.770 | 0.000 | 0.000 | ||
| 235 | 2025.08.13 01:35 | modify | 80 | 0.10 | 199.770 | 200.670 | 199.370 | ||
| 236 | 2025.08.13 08:50 | buy | 81 | 0.10 | 199.646 | 0.000 | 0.000 | ||
| 237 | 2025.08.13 08:50 | modify | 81 | 0.10 | 199.646 | 198.746 | 200.046 | ||
| 238 | 2025.08.13 08:55 | buy | 82 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 239 | 2025.08.13 08:55 | modify | 82 | 0.10 | 199.597 | 198.697 | 199.997 | ||
| 240 | 2025.08.13 09:30 | sell | 83 | 0.10 | 199.811 | 0.000 | 0.000 | ||
| 241 | 2025.08.13 09:30 | modify | 83 | 0.10 | 199.811 | 200.711 | 199.411 | ||
| 242 | 2025.08.13 09:55 | sell | 84 | 0.10 | 199.829 | 0.000 | 0.000 | ||
| 243 | 2025.08.13 09:55 | modify | 84 | 0.10 | 199.829 | 200.729 | 199.429 | ||
| 244 | 2025.08.13 10:55 | t/p | 82 | 0.10 | 199.997 | 198.697 | 199.997 | 27.13 | 798.89 |
| 245 | 2025.08.13 11:10 | t/p | 81 | 0.10 | 200.046 | 198.746 | 200.046 | 27.14 | 826.03 |
| 246 | 2025.08.13 14:55 | buy | 85 | 0.10 | 199.705 | 0.000 | 0.000 | ||
| 247 | 2025.08.13 14:55 | modify | 85 | 0.10 | 199.705 | 198.805 | 200.105 | ||
| 248 | 2025.08.13 15:10 | close | 85 | 0.10 | 199.557 | 198.805 | 200.105 | -10.04 | 815.99 |
| 249 | 2025.08.13 15:10 | close | 84 | 0.10 | 199.597 | 200.729 | 199.429 | 15.74 | 831.73 |
| 250 | 2025.08.13 15:10 | close | 83 | 0.10 | 199.597 | 200.711 | 199.411 | 14.52 | 846.25 |
| 251 | 2025.08.13 15:10 | close | 80 | 0.10 | 199.597 | 200.670 | 199.370 | 11.74 | 857.99 |
| 252 | 2025.08.13 15:10 | close | 79 | 0.10 | 199.597 | 200.609 | 199.309 | 7.60 | 865.59 |
| 253 | 2025.08.13 15:10 | close | 78 | 0.10 | 199.597 | 200.591 | 199.291 | 6.38 | 871.97 |
| 254 | 2025.08.13 15:10 | close | 77 | 0.10 | 199.597 | 200.555 | 199.255 | 3.94 | 875.91 |
| 255 | 2025.08.13 15:10 | close | 76 | 0.10 | 199.597 | 200.458 | 199.158 | -2.64 | 873.27 |
| 256 | 2025.08.14 01:00 | buy | 86 | 0.10 | 199.328 | 0.000 | 0.000 | ||
| 257 | 2025.08.14 01:00 | modify | 86 | 0.10 | 199.328 | 198.428 | 199.728 | ||
| 258 | 2025.08.14 01:05 | buy | 87 | 0.10 | 199.194 | 0.000 | 0.000 | ||
| 259 | 2025.08.14 01:05 | modify | 87 | 0.10 | 199.194 | 198.294 | 199.594 | ||
| 260 | 2025.08.14 01:15 | buy | 88 | 0.10 | 199.080 | 0.000 | 0.000 | ||
| 261 | 2025.08.14 01:15 | modify | 88 | 0.10 | 199.080 | 198.180 | 199.480 | ||
| 262 | 2025.08.14 01:20 | buy | 89 | 0.10 | 199.027 | 0.000 | 0.000 | ||
| 263 | 2025.08.14 01:20 | modify | 89 | 0.10 | 199.027 | 198.127 | 199.427 | ||
| 264 | 2025.08.14 01:40 | buy | 90 | 0.10 | 199.169 | 0.000 | 0.000 | ||
| 265 | 2025.08.14 01:40 | modify | 90 | 0.10 | 199.169 | 198.269 | 199.569 | ||
| 266 | 2025.08.14 02:15 | buy | 91 | 0.10 | 199.049 | 0.000 | 0.000 | ||
| 267 | 2025.08.14 02:15 | modify | 91 | 0.10 | 199.049 | 198.149 | 199.449 | ||
| 268 | 2025.08.14 13:25 | close | 91 | 0.10 | 199.388 | 198.149 | 199.449 | 23.00 | 896.27 |
| 269 | 2025.08.14 13:25 | close | 90 | 0.10 | 199.388 | 198.269 | 199.569 | 14.86 | 911.13 |
| 270 | 2025.08.14 13:25 | close | 89 | 0.10 | 199.388 | 198.127 | 199.427 | 24.50 | 935.63 |
| 271 | 2025.08.14 13:25 | close | 88 | 0.10 | 199.388 | 198.180 | 199.480 | 20.90 | 956.53 |
| 272 | 2025.08.14 13:25 | close | 87 | 0.10 | 199.388 | 198.294 | 199.594 | 13.17 | 969.70 |
| 273 | 2025.08.14 13:25 | close | 86 | 0.10 | 199.388 | 198.428 | 199.728 | 4.07 | 973.77 |
| 274 | 2025.08.15 01:00 | sell | 92 | 0.10 | 199.594 | 0.000 | 0.000 | ||
| 275 | 2025.08.15 01:00 | modify | 92 | 0.10 | 199.594 | 200.494 | 199.194 | ||
| 276 | 2025.08.15 01:15 | sell | 93 | 0.10 | 199.520 | 0.000 | 0.000 | ||
| 277 | 2025.08.15 01:15 | modify | 93 | 0.10 | 199.520 | 200.420 | 199.120 | ||
| 278 | 2025.08.15 01:45 | sell | 94 | 0.10 | 199.409 | 0.000 | 0.000 | ||
| 279 | 2025.08.15 01:45 | modify | 94 | 0.10 | 199.409 | 200.309 | 199.009 | ||
| 280 | 2025.08.15 01:50 | sell | 95 | 0.10 | 199.378 | 0.000 | 0.000 | ||
| 281 | 2025.08.15 01:50 | modify | 95 | 0.10 | 199.378 | 200.278 | 198.978 | ||
| 282 | 2025.08.15 02:25 | sell | 96 | 0.10 | 199.482 | 0.000 | 0.000 | ||
| 283 | 2025.08.15 02:25 | modify | 96 | 0.10 | 199.482 | 200.382 | 199.082 | ||
| 284 | 2025.08.15 02:30 | sell | 97 | 0.10 | 199.444 | 0.000 | 0.000 | ||
| 285 | 2025.08.15 02:30 | modify | 97 | 0.10 | 199.444 | 200.344 | 199.044 | ||
| 286 | 2025.08.15 03:45 | sell | 98 | 0.10 | 199.498 | 0.000 | 0.000 | ||
| 287 | 2025.08.15 03:45 | modify | 98 | 0.10 | 199.498 | 200.398 | 199.098 | ||
| 288 | 2025.08.15 04:25 | buy | 99 | 0.10 | 199.388 | 0.000 | 0.000 | ||
| 289 | 2025.08.15 04:25 | modify | 99 | 0.10 | 199.388 | 198.488 | 199.788 | ||
| 290 | 2025.08.15 04:40 | buy | 100 | 0.10 | 199.367 | 0.000 | 0.000 | ||
| 291 | 2025.08.15 04:40 | modify | 100 | 0.10 | 199.367 | 198.467 | 199.767 | ||
| 292 | 2025.08.15 05:20 | buy | 101 | 0.10 | 199.345 | 0.000 | 0.000 | ||
| 293 | 2025.08.15 05:20 | modify | 101 | 0.10 | 199.345 | 198.445 | 199.745 | ||
| 294 | 2025.08.15 07:10 | buy | 102 | 0.10 | 199.416 | 0.000 | 0.000 | ||
| 295 | 2025.08.15 07:10 | modify | 102 | 0.10 | 199.416 | 198.516 | 199.816 | ||
| 296 | 2025.08.15 07:30 | buy | 103 | 0.10 | 199.521 | 0.000 | 0.000 | ||
| 297 | 2025.08.15 07:30 | modify | 103 | 0.10 | 199.521 | 198.621 | 199.921 | ||
| 298 | 2025.08.15 07:35 | buy | 104 | 0.10 | 199.471 | 0.000 | 0.000 | ||
| 299 | 2025.08.15 07:35 | modify | 104 | 0.10 | 199.471 | 198.571 | 199.871 | ||
| 300 | 2025.08.15 07:40 | buy | 105 | 0.10 | 199.440 | 0.000 | 0.000 | ||
| 301 | 2025.08.15 07:40 | modify | 105 | 0.10 | 199.440 | 198.540 | 199.840 | ||
| 302 | 2025.08.15 08:00 | buy | 106 | 0.10 | 199.304 | 0.000 | 0.000 | ||
| 303 | 2025.08.15 08:00 | modify | 106 | 0.10 | 199.304 | 198.404 | 199.704 | ||
| 304 | 2025.08.15 08:05 | t/p | 92 | 0.10 | 199.194 | 200.494 | 199.194 | 27.13 | 1000.90 |
| 305 | 2025.08.15 08:05 | buy | 107 | 0.10 | 199.204 | 0.000 | 0.000 | ||
| 306 | 2025.08.15 08:05 | modify | 107 | 0.10 | 199.204 | 198.304 | 199.604 | ||
| 307 | 2025.08.15 08:25 | buy | 108 | 0.10 | 199.182 | 0.000 | 0.000 | ||
| 308 | 2025.08.15 08:25 | modify | 108 | 0.10 | 199.182 | 198.282 | 199.582 | ||
| 309 | 2025.08.15 08:40 | t/p | 93 | 0.10 | 199.120 | 200.420 | 199.120 | 27.13 | 1028.03 |
| 310 | 2025.08.15 08:45 | t/p | 96 | 0.10 | 199.082 | 200.382 | 199.082 | 27.13 | 1055.16 |
| 311 | 2025.08.15 08:45 | t/p | 98 | 0.10 | 199.098 | 200.398 | 199.098 | 27.13 | 1082.29 |
| 312 | 2025.08.15 08:55 | t/p | 97 | 0.10 | 199.044 | 200.344 | 199.044 | 27.13 | 1109.42 |
| 313 | 2025.08.15 09:00 | t/p | 94 | 0.10 | 199.009 | 200.309 | 199.009 | 27.13 | 1136.55 |
| 314 | 2025.08.15 09:00 | t/p | 95 | 0.10 | 198.978 | 200.278 | 198.978 | 27.13 | 1163.68 |
| 315 | 2025.08.15 11:00 | close | 108 | 0.10 | 199.247 | 198.282 | 199.582 | 4.41 | 1168.09 |
| 316 | 2025.08.15 11:00 | close | 107 | 0.10 | 199.247 | 198.304 | 199.604 | 2.92 | 1171.01 |
| 317 | 2025.08.15 11:00 | close | 106 | 0.10 | 199.247 | 198.404 | 199.704 | -3.87 | 1167.14 |
| 318 | 2025.08.15 11:00 | close | 105 | 0.10 | 199.247 | 198.540 | 199.840 | -13.09 | 1154.05 |
| 319 | 2025.08.15 11:00 | close | 104 | 0.10 | 199.247 | 198.571 | 199.871 | -15.20 | 1138.85 |
| 320 | 2025.08.15 11:00 | close | 103 | 0.10 | 199.247 | 198.621 | 199.921 | -18.59 | 1120.26 |
| 321 | 2025.08.15 11:00 | close | 102 | 0.10 | 199.247 | 198.516 | 199.816 | -11.47 | 1108.79 |
| 322 | 2025.08.15 11:00 | close | 101 | 0.10 | 199.247 | 198.445 | 199.745 | -6.65 | 1102.14 |
| 323 | 2025.08.15 11:00 | close | 100 | 0.10 | 199.247 | 198.467 | 199.767 | -8.14 | 1094.00 |
| 324 | 2025.08.15 11:00 | close | 99 | 0.10 | 199.247 | 198.488 | 199.788 | -9.57 | 1084.43 |
| 325 | 2025.08.18 01:00 | sell | 109 | 0.10 | 199.805 | 0.000 | 0.000 | ||
| 326 | 2025.08.18 01:00 | modify | 109 | 0.10 | 199.805 | 200.705 | 199.405 | ||
| 327 | 2025.08.18 01:20 | sell | 110 | 0.10 | 199.961 | 0.000 | 0.000 | ||
| 328 | 2025.08.18 01:20 | modify | 110 | 0.10 | 199.961 | 200.861 | 199.561 | ||
| 329 | 2025.08.18 01:40 | sell | 111 | 0.10 | 199.826 | 0.000 | 0.000 | ||
| 330 | 2025.08.18 01:40 | modify | 111 | 0.10 | 199.826 | 200.726 | 199.426 | ||
| 331 | 2025.08.18 01:45 | sell | 112 | 0.10 | 199.867 | 0.000 | 0.000 | ||
| 332 | 2025.08.18 01:45 | modify | 112 | 0.10 | 199.867 | 200.767 | 199.467 | ||
| 333 | 2025.08.18 02:00 | sell | 113 | 0.10 | 199.766 | 0.000 | 0.000 | ||
| 334 | 2025.08.18 02:00 | modify | 113 | 0.10 | 199.766 | 200.666 | 199.366 | ||
| 335 | 2025.08.18 04:45 | sell | 114 | 0.10 | 199.938 | 0.000 | 0.000 | ||
| 336 | 2025.08.18 04:45 | modify | 114 | 0.10 | 199.938 | 200.838 | 199.538 | ||
| 337 | 2025.08.18 05:00 | sell | 115 | 0.10 | 199.880 | 0.000 | 0.000 | ||
| 338 | 2025.08.18 05:00 | modify | 115 | 0.10 | 199.880 | 200.780 | 199.480 | ||
| 339 | 2025.08.18 06:35 | sell | 116 | 0.10 | 199.675 | 0.000 | 0.000 | ||
| 340 | 2025.08.18 06:35 | modify | 116 | 0.10 | 199.675 | 200.575 | 199.275 | ||
| 341 | 2025.08.18 07:10 | t/p | 110 | 0.10 | 199.561 | 200.861 | 199.561 | 27.13 | 1111.56 |
| 342 | 2025.08.18 07:10 | t/p | 114 | 0.10 | 199.538 | 200.838 | 199.538 | 27.13 | 1138.69 |
| 343 | 2025.08.18 07:10 | close | 116 | 0.10 | 199.524 | 200.575 | 199.275 | 10.24 | 1148.93 |
| 344 | 2025.08.18 07:10 | close | 115 | 0.10 | 199.524 | 200.780 | 199.480 | 24.15 | 1173.08 |
| 345 | 2025.08.18 07:10 | close | 113 | 0.10 | 199.524 | 200.666 | 199.366 | 16.41 | 1189.49 |
| 346 | 2025.08.18 07:10 | close | 112 | 0.10 | 199.524 | 200.767 | 199.467 | 23.26 | 1212.75 |
| 347 | 2025.08.18 07:10 | close | 111 | 0.10 | 199.524 | 200.726 | 199.426 | 20.48 | 1233.23 |
| 348 | 2025.08.18 07:10 | close | 109 | 0.10 | 199.524 | 200.705 | 199.405 | 19.06 | 1252.29 |
| 349 | 2025.08.19 01:00 | buy | 117 | 0.10 | 199.570 | 0.000 | 0.000 | ||
| 350 | 2025.08.19 01:00 | modify | 117 | 0.10 | 199.570 | 198.670 | 199.970 | ||
| 351 | 2025.08.19 01:10 | buy | 118 | 0.10 | 199.535 | 0.000 | 0.000 | ||
| 352 | 2025.08.19 01:10 | modify | 118 | 0.10 | 199.535 | 198.635 | 199.935 | ||
| 353 | 2025.08.19 01:15 | buy | 119 | 0.10 | 199.477 | 0.000 | 0.000 | ||
| 354 | 2025.08.19 01:15 | modify | 119 | 0.10 | 199.477 | 198.577 | 199.877 | ||
| 355 | 2025.08.19 02:10 | buy | 120 | 0.10 | 199.461 | 0.000 | 0.000 | ||
| 356 | 2025.08.19 02:10 | modify | 120 | 0.10 | 199.461 | 198.561 | 199.861 | ||
| 357 | 2025.08.19 02:15 | buy | 121 | 0.10 | 199.405 | 0.000 | 0.000 | ||
| 358 | 2025.08.19 02:15 | modify | 121 | 0.10 | 199.405 | 198.505 | 199.805 | ||
| 359 | 2025.08.19 02:50 | buy | 122 | 0.10 | 199.504 | 0.000 | 0.000 | ||
| 360 | 2025.08.19 02:50 | modify | 122 | 0.10 | 199.504 | 198.604 | 199.904 | ||
| 361 | 2025.08.19 03:35 | buy | 123 | 0.10 | 199.603 | 0.000 | 0.000 | ||
| 362 | 2025.08.19 03:35 | modify | 123 | 0.10 | 199.603 | 198.703 | 200.003 | ||
| 363 | 2025.08.19 03:45 | buy | 124 | 0.10 | 199.638 | 0.000 | 0.000 | ||
| 364 | 2025.08.19 03:45 | modify | 124 | 0.10 | 199.638 | 198.738 | 200.038 | ||
| 365 | 2025.08.19 07:45 | buy | 125 | 0.10 | 199.690 | 0.000 | 0.000 | ||
| 366 | 2025.08.19 07:45 | modify | 125 | 0.10 | 199.690 | 198.790 | 200.090 | ||
| 367 | 2025.08.19 08:00 | close | 125 | 0.10 | 199.709 | 198.790 | 200.090 | 1.28 | 1253.57 |
| 368 | 2025.08.19 08:00 | close | 124 | 0.10 | 199.709 | 198.738 | 200.038 | 4.81 | 1258.38 |
| 369 | 2025.08.19 08:00 | close | 123 | 0.10 | 199.709 | 198.703 | 200.003 | 7.19 | 1265.57 |
| 370 | 2025.08.19 08:00 | close | 122 | 0.10 | 199.709 | 198.604 | 199.904 | 13.90 | 1279.47 |
| 371 | 2025.08.19 08:00 | close | 121 | 0.10 | 199.709 | 198.505 | 199.805 | 20.62 | 1300.09 |
| 372 | 2025.08.19 08:00 | close | 120 | 0.10 | 199.709 | 198.561 | 199.861 | 16.82 | 1316.91 |
| 373 | 2025.08.19 08:00 | close | 119 | 0.10 | 199.709 | 198.577 | 199.877 | 15.74 | 1332.65 |
| 374 | 2025.08.19 08:00 | close | 118 | 0.10 | 199.709 | 198.635 | 199.935 | 11.80 | 1344.45 |
| 375 | 2025.08.19 08:00 | close | 117 | 0.10 | 199.709 | 198.670 | 199.970 | 9.43 | 1353.88 |
| 376 | 2025.08.20 01:00 | buy | 126 | 0.10 | 198.961 | 0.000 | 0.000 | ||
| 377 | 2025.08.20 01:00 | modify | 126 | 0.10 | 198.961 | 198.061 | 199.361 | ||
| 378 | 2025.08.20 01:05 | buy | 127 | 0.10 | 199.026 | 0.000 | 0.000 | ||
| 379 | 2025.08.20 01:05 | modify | 127 | 0.10 | 199.026 | 198.126 | 199.426 | ||
| 380 | 2025.08.20 01:10 | buy | 128 | 0.10 | 198.979 | 0.000 | 0.000 | ||
| 381 | 2025.08.20 01:10 | modify | 128 | 0.10 | 198.979 | 198.079 | 199.379 | ||
| 382 | 2025.08.20 01:30 | buy | 129 | 0.10 | 198.840 | 0.000 | 0.000 | ||
| 383 | 2025.08.20 01:30 | modify | 129 | 0.10 | 198.840 | 197.940 | 199.240 | ||
| 384 | 2025.08.20 01:50 | buy | 130 | 0.10 | 198.785 | 0.000 | 0.000 | ||
| 385 | 2025.08.20 01:50 | modify | 130 | 0.10 | 198.785 | 197.885 | 199.185 | ||
| 386 | 2025.08.20 02:05 | buy | 131 | 0.10 | 198.744 | 0.000 | 0.000 | ||
| 387 | 2025.08.20 02:05 | modify | 131 | 0.10 | 198.744 | 197.844 | 199.144 | ||
| 388 | 2025.08.20 02:25 | buy | 132 | 0.10 | 198.689 | 0.000 | 0.000 | ||
| 389 | 2025.08.20 02:25 | modify | 132 | 0.10 | 198.689 | 197.789 | 199.089 | ||
| 390 | 2025.08.20 02:45 | buy | 133 | 0.10 | 198.718 | 0.000 | 0.000 | ||
| 391 | 2025.08.20 02:45 | modify | 133 | 0.10 | 198.718 | 197.818 | 199.118 | ||
| 392 | 2025.08.20 03:35 | buy | 134 | 0.10 | 198.803 | 0.000 | 0.000 | ||
| 393 | 2025.08.20 03:35 | modify | 134 | 0.10 | 198.803 | 197.903 | 199.203 | ||
| 394 | 2025.08.20 04:45 | buy | 135 | 0.10 | 198.876 | 0.000 | 0.000 | ||
| 395 | 2025.08.20 04:45 | modify | 135 | 0.10 | 198.876 | 197.976 | 199.276 | ||
| 396 | 2025.08.20 07:25 | close | 135 | 0.10 | 199.018 | 197.976 | 199.276 | 9.63 | 1363.51 |
| 397 | 2025.08.20 07:25 | close | 134 | 0.10 | 199.018 | 197.903 | 199.203 | 14.58 | 1378.09 |
| 398 | 2025.08.20 07:25 | close | 133 | 0.10 | 199.018 | 197.818 | 199.118 | 20.35 | 1398.44 |
| 399 | 2025.08.20 07:25 | close | 132 | 0.10 | 199.018 | 197.789 | 199.089 | 22.32 | 1420.76 |
| 400 | 2025.08.20 07:25 | close | 131 | 0.10 | 199.018 | 197.844 | 199.144 | 18.58 | 1439.34 |
| 401 | 2025.08.20 07:25 | close | 130 | 0.10 | 199.018 | 197.885 | 199.185 | 15.80 | 1455.14 |
| 402 | 2025.08.20 07:25 | close | 129 | 0.10 | 199.018 | 197.940 | 199.240 | 12.07 | 1467.21 |
| 403 | 2025.08.20 07:25 | close | 128 | 0.10 | 199.018 | 198.079 | 199.379 | 2.64 | 1469.85 |
| 404 | 2025.08.20 07:25 | close | 127 | 0.10 | 199.018 | 198.126 | 199.426 | -0.55 | 1469.30 |
| 405 | 2025.08.20 07:25 | close | 126 | 0.10 | 199.018 | 198.061 | 199.361 | 3.86 | 1473.16 |
| 406 | 2025.08.21 01:00 | buy | 136 | 0.10 | 198.349 | 0.000 | 0.000 | ||
| 407 | 2025.08.21 01:00 | modify | 136 | 0.10 | 198.349 | 197.449 | 198.749 | ||
| 408 | 2025.08.21 01:20 | buy | 137 | 0.10 | 198.382 | 0.000 | 0.000 | ||
| 409 | 2025.08.21 01:20 | modify | 137 | 0.10 | 198.382 | 197.482 | 198.782 | ||
| 410 | 2025.08.21 01:30 | buy | 138 | 0.10 | 198.426 | 0.000 | 0.000 | ||
| 411 | 2025.08.21 01:30 | modify | 138 | 0.10 | 198.426 | 197.526 | 198.826 | ||
| 412 | 2025.08.21 01:35 | buy | 139 | 0.10 | 198.401 | 0.000 | 0.000 | ||
| 413 | 2025.08.21 01:35 | modify | 139 | 0.10 | 198.401 | 197.501 | 198.801 | ||
| 414 | 2025.08.21 02:15 | buy | 140 | 0.10 | 198.229 | 0.000 | 0.000 | ||
| 415 | 2025.08.21 02:15 | modify | 140 | 0.10 | 198.229 | 197.329 | 198.629 | ||
| 416 | 2025.08.21 02:20 | buy | 141 | 0.10 | 198.197 | 0.000 | 0.000 | ||
| 417 | 2025.08.21 02:20 | modify | 141 | 0.10 | 198.197 | 197.297 | 198.597 | ||
| 418 | 2025.08.21 02:35 | buy | 142 | 0.10 | 198.263 | 0.000 | 0.000 | ||
| 419 | 2025.08.21 02:35 | modify | 142 | 0.10 | 198.263 | 197.363 | 198.663 | ||
| 420 | 2025.08.21 02:40 | buy | 143 | 0.10 | 198.293 | 0.000 | 0.000 | ||
| 421 | 2025.08.21 02:40 | modify | 143 | 0.10 | 198.293 | 197.393 | 198.693 | ||
| 422 | 2025.08.21 05:25 | buy | 144 | 0.10 | 198.323 | 0.000 | 0.000 | ||
| 423 | 2025.08.21 05:25 | modify | 144 | 0.10 | 198.323 | 197.423 | 198.723 | ||
| 424 | 2025.08.21 06:20 | buy | 145 | 0.10 | 198.475 | 0.000 | 0.000 | ||
| 425 | 2025.08.21 06:20 | modify | 145 | 0.10 | 198.475 | 197.575 | 198.875 | ||
| 426 | 2025.08.21 07:25 | buy | 146 | 0.10 | 198.489 | 0.000 | 0.000 | ||
| 427 | 2025.08.21 07:25 | modify | 146 | 0.10 | 198.489 | 197.589 | 198.889 | ||
| 428 | 2025.08.21 07:50 | close | 146 | 0.10 | 198.488 | 197.589 | 198.889 | -0.06 | 1473.10 |
| 429 | 2025.08.21 07:50 | close | 145 | 0.10 | 198.488 | 197.575 | 198.875 | 0.88 | 1473.98 |
| 430 | 2025.08.21 07:50 | close | 144 | 0.10 | 198.488 | 197.423 | 198.723 | 11.20 | 1485.18 |
| 431 | 2025.08.21 07:50 | close | 143 | 0.10 | 198.488 | 197.393 | 198.693 | 13.23 | 1498.41 |
| 432 | 2025.08.21 07:50 | close | 142 | 0.10 | 198.488 | 197.363 | 198.663 | 15.27 | 1513.68 |
| 433 | 2025.08.21 07:50 | close | 141 | 0.10 | 198.488 | 197.297 | 198.597 | 19.75 | 1533.43 |
| 434 | 2025.08.21 07:50 | close | 140 | 0.10 | 198.488 | 197.329 | 198.629 | 17.57 | 1551.00 |
| 435 | 2025.08.21 07:50 | close | 139 | 0.10 | 198.488 | 197.501 | 198.801 | 5.91 | 1556.91 |
| 436 | 2025.08.21 07:50 | close | 138 | 0.10 | 198.488 | 197.526 | 198.826 | 4.21 | 1561.12 |
| 437 | 2025.08.21 07:50 | close | 137 | 0.10 | 198.488 | 197.482 | 198.782 | 7.19 | 1568.31 |
| 438 | 2025.08.21 07:50 | close | 136 | 0.10 | 198.488 | 197.449 | 198.749 | 9.43 | 1577.74 |
| 439 | 2025.08.22 01:00 | sell | 147 | 0.10 | 199.230 | 0.000 | 0.000 | ||
| 440 | 2025.08.22 01:00 | modify | 147 | 0.10 | 199.230 | 200.130 | 198.830 | ||
| 441 | 2025.08.22 01:05 | sell | 148 | 0.10 | 199.185 | 0.000 | 0.000 | ||
| 442 | 2025.08.22 01:05 | modify | 148 | 0.10 | 199.185 | 200.085 | 198.785 | ||
| 443 | 2025.08.22 01:35 | sell | 149 | 0.10 | 199.163 | 0.000 | 0.000 | ||
| 444 | 2025.08.22 01:35 | modify | 149 | 0.10 | 199.163 | 200.063 | 198.763 | ||
| 445 | 2025.08.22 01:40 | sell | 150 | 0.10 | 199.136 | 0.000 | 0.000 | ||
| 446 | 2025.08.22 01:40 | modify | 150 | 0.10 | 199.136 | 200.036 | 198.736 | ||
| 447 | 2025.08.22 04:10 | sell | 151 | 0.10 | 199.302 | 0.000 | 0.000 | ||
| 448 | 2025.08.22 04:10 | modify | 151 | 0.10 | 199.302 | 200.202 | 198.902 | ||
| 449 | 2025.08.22 05:25 | sell | 152 | 0.10 | 199.103 | 0.000 | 0.000 | ||
| 450 | 2025.08.22 05:25 | modify | 152 | 0.10 | 199.103 | 200.003 | 198.703 | ||
| 451 | 2025.08.22 05:35 | sell | 153 | 0.10 | 199.078 | 0.000 | 0.000 | ||
| 452 | 2025.08.22 05:35 | modify | 153 | 0.10 | 199.078 | 199.978 | 198.678 | ||
| 453 | 2025.08.22 05:40 | sell | 154 | 0.10 | 199.038 | 0.000 | 0.000 | ||
| 454 | 2025.08.22 05:40 | modify | 154 | 0.10 | 199.038 | 199.938 | 198.638 | ||
| 455 | 2025.08.22 06:25 | sell | 155 | 0.10 | 199.003 | 0.000 | 0.000 | ||
| 456 | 2025.08.22 06:25 | modify | 155 | 0.10 | 199.003 | 199.903 | 198.603 | ||
| 457 | 2025.08.22 06:40 | close | 155 | 0.10 | 198.952 | 199.903 | 198.603 | 3.46 | 1581.20 |
| 458 | 2025.08.22 06:40 | close | 154 | 0.10 | 198.952 | 199.938 | 198.638 | 5.83 | 1587.03 |
| 459 | 2025.08.22 06:40 | close | 153 | 0.10 | 198.952 | 199.978 | 198.678 | 8.54 | 1595.57 |
| 460 | 2025.08.22 06:40 | close | 152 | 0.10 | 198.952 | 200.003 | 198.703 | 10.24 | 1605.81 |
| 461 | 2025.08.22 06:40 | close | 151 | 0.10 | 198.952 | 200.202 | 198.902 | 23.74 | 1629.55 |
| 462 | 2025.08.22 06:40 | close | 150 | 0.10 | 198.952 | 200.036 | 198.736 | 12.48 | 1642.03 |
| 463 | 2025.08.22 06:40 | close | 149 | 0.10 | 198.952 | 200.063 | 198.763 | 14.31 | 1656.34 |
| 464 | 2025.08.22 06:40 | close | 148 | 0.10 | 198.952 | 200.085 | 198.785 | 15.80 | 1672.14 |
| 465 | 2025.08.22 06:40 | close | 147 | 0.10 | 198.952 | 200.130 | 198.830 | 18.85 | 1690.99 |
| 466 | 2025.08.25 01:00 | buy | 156 | 0.10 | 198.976 | 0.000 | 0.000 | ||
| 467 | 2025.08.25 01:00 | modify | 156 | 0.10 | 198.976 | 198.076 | 199.376 | ||
| 468 | 2025.08.25 01:05 | buy | 157 | 0.10 | 198.855 | 0.000 | 0.000 | ||
| 469 | 2025.08.25 01:05 | modify | 157 | 0.10 | 198.855 | 197.955 | 199.255 | ||
| 470 | 2025.08.25 01:10 | buy | 158 | 0.10 | 198.891 | 0.000 | 0.000 | ||
| 471 | 2025.08.25 01:10 | modify | 158 | 0.10 | 198.891 | 197.991 | 199.291 | ||
| 472 | 2025.08.25 01:50 | buy | 159 | 0.10 | 198.912 | 0.000 | 0.000 | ||
| 473 | 2025.08.25 01:50 | modify | 159 | 0.10 | 198.912 | 198.012 | 199.312 | ||
| 474 | 2025.08.25 02:05 | buy | 160 | 0.10 | 198.959 | 0.000 | 0.000 | ||
| 475 | 2025.08.25 02:05 | modify | 160 | 0.10 | 198.959 | 198.059 | 199.359 | ||
| 476 | 2025.08.25 02:20 | buy | 161 | 0.10 | 199.037 | 0.000 | 0.000 | ||
| 477 | 2025.08.25 02:20 | modify | 161 | 0.10 | 199.037 | 198.137 | 199.437 | ||
| 478 | 2025.08.25 02:50 | sell | 162 | 0.10 | 199.032 | 0.000 | 0.000 | ||
| 479 | 2025.08.25 02:50 | modify | 162 | 0.10 | 199.032 | 199.932 | 198.632 | ||
| 480 | 2025.08.25 03:20 | sell | 163 | 0.10 | 199.064 | 0.000 | 0.000 | ||
| 481 | 2025.08.25 03:20 | modify | 163 | 0.10 | 199.064 | 199.964 | 198.664 | ||
| 482 | 2025.08.25 04:35 | sell | 164 | 0.10 | 198.995 | 0.000 | 0.000 | ||
| 483 | 2025.08.25 04:35 | modify | 164 | 0.10 | 198.995 | 199.895 | 198.595 | ||
| 484 | 2025.08.25 06:15 | sell | 165 | 0.10 | 198.951 | 0.000 | 0.000 | ||
| 485 | 2025.08.25 06:15 | modify | 165 | 0.10 | 198.951 | 199.851 | 198.551 | ||
| 486 | 2025.08.25 06:35 | sell | 166 | 0.10 | 199.086 | 0.000 | 0.000 | ||
| 487 | 2025.08.25 06:35 | modify | 166 | 0.10 | 199.086 | 199.986 | 198.686 | ||
| 488 | 2025.08.25 07:10 | sell | 167 | 0.10 | 198.943 | 0.000 | 0.000 | ||
| 489 | 2025.08.25 07:10 | modify | 167 | 0.10 | 198.943 | 199.843 | 198.543 | ||
| 490 | 2025.08.25 09:15 | buy | 168 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 491 | 2025.08.25 09:15 | modify | 168 | 0.10 | 198.821 | 197.921 | 199.221 | ||
| 492 | 2025.08.25 11:05 | sell | 169 | 0.10 | 198.912 | 0.000 | 0.000 | ||
| 493 | 2025.08.25 11:05 | modify | 169 | 0.10 | 198.912 | 199.812 | 198.512 | ||
| 494 | 2025.08.25 11:40 | sell | 170 | 0.10 | 199.118 | 0.000 | 0.000 | ||
| 495 | 2025.08.25 11:40 | modify | 170 | 0.10 | 199.118 | 200.018 | 198.718 | ||
| 496 | 2025.08.25 12:05 | sell | 171 | 0.10 | 199.146 | 0.000 | 0.000 | ||
| 497 | 2025.08.25 12:05 | modify | 171 | 0.10 | 199.146 | 200.046 | 198.746 | ||
| 498 | 2025.08.25 13:15 | t/p | 168 | 0.10 | 199.221 | 197.921 | 199.221 | 27.14 | 1718.13 |
| 499 | 2025.08.25 13:20 | t/p | 157 | 0.10 | 199.255 | 197.955 | 199.255 | 27.13 | 1745.26 |
| 500 | 2025.08.25 13:25 | sell | 172 | 0.10 | 199.164 | 0.000 | 0.000 | ||
| 501 | 2025.08.25 13:25 | modify | 172 | 0.10 | 199.164 | 200.064 | 198.764 | ||
| 502 | 2025.08.25 17:25 | close | 172 | 0.10 | 198.919 | 200.064 | 198.764 | 16.62 | 1761.88 |
| 503 | 2025.08.25 17:25 | close | 171 | 0.10 | 198.919 | 200.046 | 198.746 | 15.40 | 1777.28 |
| 504 | 2025.08.25 17:25 | close | 170 | 0.10 | 198.919 | 200.018 | 198.718 | 13.50 | 1790.78 |
| 505 | 2025.08.25 17:25 | close | 169 | 0.10 | 198.919 | 199.812 | 198.512 | -0.47 | 1790.31 |
| 506 | 2025.08.25 17:25 | close | 167 | 0.10 | 198.919 | 199.843 | 198.543 | 1.63 | 1791.94 |
| 507 | 2025.08.25 17:25 | close | 166 | 0.10 | 198.919 | 199.986 | 198.686 | 11.33 | 1803.27 |
| 508 | 2025.08.25 17:25 | close | 165 | 0.10 | 198.919 | 199.851 | 198.551 | 2.17 | 1805.44 |
| 509 | 2025.08.25 17:25 | close | 164 | 0.10 | 198.919 | 199.895 | 198.595 | 5.15 | 1810.59 |
| 510 | 2025.08.25 17:25 | close | 163 | 0.10 | 198.919 | 199.964 | 198.664 | 9.83 | 1820.42 |
| 511 | 2025.08.25 17:25 | close | 162 | 0.10 | 198.919 | 199.932 | 198.632 | 7.66 | 1828.08 |
| 512 | 2025.08.25 17:25 | close | 161 | 0.10 | 198.879 | 198.137 | 199.437 | -10.72 | 1817.36 |
| 513 | 2025.08.25 17:25 | close | 160 | 0.10 | 198.879 | 198.059 | 199.359 | -5.43 | 1811.93 |
| 514 | 2025.08.25 17:25 | close | 159 | 0.10 | 198.879 | 198.012 | 199.312 | -2.24 | 1809.69 |
| 515 | 2025.08.25 17:25 | close | 158 | 0.10 | 198.879 | 197.991 | 199.291 | -0.82 | 1808.87 |
| 516 | 2025.08.25 17:25 | close | 156 | 0.10 | 198.879 | 198.076 | 199.376 | -6.58 | 1802.29 |
| 517 | 2025.08.26 01:00 | buy | 173 | 0.10 | 198.356 | 0.000 | 0.000 | ||
| 518 | 2025.08.26 01:00 | modify | 173 | 0.10 | 198.356 | 197.456 | 198.756 | ||
| 519 | 2025.08.26 01:05 | buy | 174 | 0.10 | 198.423 | 0.000 | 0.000 | ||
| 520 | 2025.08.26 01:05 | modify | 174 | 0.10 | 198.423 | 197.523 | 198.823 | ||
| 521 | 2025.08.26 01:10 | buy | 175 | 0.10 | 198.480 | 0.000 | 0.000 | ||
| 522 | 2025.08.26 01:10 | modify | 175 | 0.10 | 198.480 | 197.580 | 198.880 | ||
| 523 | 2025.08.26 01:25 | buy | 176 | 0.10 | 198.497 | 0.000 | 0.000 | ||
| 524 | 2025.08.26 01:25 | modify | 176 | 0.10 | 198.497 | 197.597 | 198.897 | ||
| 525 | 2025.08.26 01:35 | buy | 177 | 0.10 | 198.442 | 0.000 | 0.000 | ||
| 526 | 2025.08.26 01:35 | modify | 177 | 0.10 | 198.442 | 197.542 | 198.842 | ||
| 527 | 2025.08.26 01:45 | buy | 178 | 0.10 | 198.548 | 0.000 | 0.000 | ||
| 528 | 2025.08.26 01:45 | modify | 178 | 0.10 | 198.548 | 197.648 | 198.948 | ||
| 529 | 2025.08.26 02:15 | buy | 179 | 0.10 | 198.640 | 0.000 | 0.000 | ||
| 530 | 2025.08.26 02:15 | modify | 179 | 0.10 | 198.640 | 197.740 | 199.040 | ||
| 531 | 2025.08.26 02:35 | buy | 180 | 0.10 | 198.681 | 0.000 | 0.000 | ||
| 532 | 2025.08.26 02:35 | modify | 180 | 0.10 | 198.681 | 197.781 | 199.081 | ||
| 533 | 2025.08.26 02:40 | buy | 181 | 0.10 | 198.721 | 0.000 | 0.000 | ||
| 534 | 2025.08.26 02:40 | modify | 181 | 0.10 | 198.721 | 197.821 | 199.121 | ||
| 535 | 2025.08.26 03:25 | close | 181 | 0.10 | 198.714 | 197.821 | 199.121 | -0.47 | 1801.82 |
| 536 | 2025.08.26 03:25 | close | 180 | 0.10 | 198.714 | 197.781 | 199.081 | 2.24 | 1804.06 |
| 537 | 2025.08.26 03:25 | close | 179 | 0.10 | 198.714 | 197.740 | 199.040 | 5.02 | 1809.08 |
| 538 | 2025.08.26 03:25 | close | 178 | 0.10 | 198.714 | 197.648 | 198.948 | 11.26 | 1820.34 |
| 539 | 2025.08.26 03:25 | close | 177 | 0.10 | 198.714 | 197.542 | 198.842 | 18.45 | 1838.79 |
| 540 | 2025.08.26 03:25 | close | 176 | 0.10 | 198.714 | 197.597 | 198.897 | 14.72 | 1853.51 |
| 541 | 2025.08.26 03:25 | close | 175 | 0.10 | 198.714 | 197.580 | 198.880 | 15.88 | 1869.39 |
| 542 | 2025.08.26 03:25 | close | 174 | 0.10 | 198.714 | 197.523 | 198.823 | 19.74 | 1889.13 |
| 543 | 2025.08.26 03:25 | close | 173 | 0.10 | 198.714 | 197.456 | 198.756 | 24.29 | 1913.42 |
| 544 | 2025.08.27 01:00 | sell | 182 | 0.10 | 198.811 | 0.000 | 0.000 | ||
| 545 | 2025.08.27 01:00 | modify | 182 | 0.10 | 198.811 | 199.711 | 198.411 | ||
| 546 | 2025.08.27 01:45 | sell | 183 | 0.10 | 198.873 | 0.000 | 0.000 | ||
| 547 | 2025.08.27 01:45 | modify | 183 | 0.10 | 198.873 | 199.773 | 198.473 | ||
| 548 | 2025.08.27 02:05 | sell | 184 | 0.10 | 198.843 | 0.000 | 0.000 | ||
| 549 | 2025.08.27 02:05 | modify | 184 | 0.10 | 198.843 | 199.743 | 198.443 | ||
| 550 | 2025.08.27 03:05 | sell | 185 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 551 | 2025.08.27 03:05 | modify | 185 | 0.10 | 198.907 | 199.807 | 198.507 | ||
| 552 | 2025.08.27 03:15 | sell | 186 | 0.10 | 198.970 | 0.000 | 0.000 | ||
| 553 | 2025.08.27 03:15 | modify | 186 | 0.10 | 198.970 | 199.870 | 198.570 | ||
| 554 | 2025.08.27 03:25 | sell | 187 | 0.10 | 198.925 | 0.000 | 0.000 | ||
| 555 | 2025.08.27 03:25 | modify | 187 | 0.10 | 198.925 | 199.825 | 198.525 | ||
| 556 | 2025.08.27 04:25 | sell | 188 | 0.10 | 198.981 | 0.000 | 0.000 | ||
| 557 | 2025.08.27 04:25 | modify | 188 | 0.10 | 198.981 | 199.881 | 198.581 | ||
| 558 | 2025.08.27 06:20 | sell | 189 | 0.10 | 198.773 | 0.000 | 0.000 | ||
| 559 | 2025.08.27 06:20 | modify | 189 | 0.10 | 198.773 | 199.673 | 198.373 | ||
| 560 | 2025.08.27 08:35 | buy | 190 | 0.10 | 198.716 | 0.000 | 0.000 | ||
| 561 | 2025.08.27 08:35 | modify | 190 | 0.10 | 198.716 | 197.816 | 199.116 | ||
| 562 | 2025.08.27 08:40 | sell | 191 | 0.10 | 198.759 | 0.000 | 0.000 | ||
| 563 | 2025.08.27 08:40 | modify | 191 | 0.10 | 198.759 | 199.659 | 198.359 | ||
| 564 | 2025.08.27 09:00 | close | 191 | 0.10 | 198.912 | 199.659 | 198.359 | -10.38 | 1903.04 |
| 565 | 2025.08.27 09:00 | close | 190 | 0.10 | 198.872 | 197.816 | 199.116 | 10.58 | 1913.62 |
| 566 | 2025.08.27 09:00 | close | 189 | 0.10 | 198.912 | 199.673 | 198.373 | -9.43 | 1904.19 |
| 567 | 2025.08.27 09:00 | close | 188 | 0.10 | 198.912 | 199.881 | 198.581 | 4.67 | 1908.86 |
| 568 | 2025.08.27 09:00 | close | 187 | 0.10 | 198.912 | 199.825 | 198.525 | 0.88 | 1909.74 |
| 569 | 2025.08.27 09:00 | close | 186 | 0.10 | 198.912 | 199.870 | 198.570 | 3.93 | 1913.67 |
| 570 | 2025.08.27 09:00 | close | 185 | 0.10 | 198.912 | 199.807 | 198.507 | -0.34 | 1913.33 |
| 571 | 2025.08.27 09:00 | close | 184 | 0.10 | 198.912 | 199.743 | 198.443 | -4.68 | 1908.65 |
| 572 | 2025.08.27 09:00 | close | 183 | 0.10 | 198.912 | 199.773 | 198.473 | -2.65 | 1906.00 |
| 573 | 2025.08.27 09:00 | close | 182 | 0.10 | 198.912 | 199.711 | 198.411 | -6.85 | 1899.15 |
| 574 | 2025.08.28 01:00 | buy | 192 | 0.10 | 198.949 | 0.000 | 0.000 | ||
| 575 | 2025.08.28 01:00 | modify | 192 | 0.10 | 198.949 | 198.049 | 199.349 | ||
| 576 | 2025.08.28 01:05 | sell | 193 | 0.10 | 198.944 | 0.000 | 0.000 | ||
| 577 | 2025.08.28 01:05 | modify | 193 | 0.10 | 198.944 | 199.844 | 198.544 | ||
| 578 | 2025.08.28 01:40 | sell | 194 | 0.10 | 199.043 | 0.000 | 0.000 | ||
| 579 | 2025.08.28 01:40 | modify | 194 | 0.10 | 199.043 | 199.943 | 198.643 | ||
| 580 | 2025.08.28 01:55 | sell | 195 | 0.10 | 199.011 | 0.000 | 0.000 | ||
| 581 | 2025.08.28 01:55 | modify | 195 | 0.10 | 199.011 | 199.911 | 198.611 | ||
| 582 | 2025.08.28 02:35 | sell | 196 | 0.10 | 199.054 | 0.000 | 0.000 | ||
| 583 | 2025.08.28 02:35 | modify | 196 | 0.10 | 199.054 | 199.954 | 198.654 | ||
| 584 | 2025.08.28 03:20 | sell | 197 | 0.10 | 198.956 | 0.000 | 0.000 | ||
| 585 | 2025.08.28 03:20 | modify | 197 | 0.10 | 198.956 | 199.856 | 198.556 | ||
| 586 | 2025.08.28 03:40 | buy | 198 | 0.10 | 198.888 | 0.000 | 0.000 | ||
| 587 | 2025.08.28 03:40 | modify | 198 | 0.10 | 198.888 | 197.988 | 199.288 | ||
| 588 | 2025.08.28 03:45 | buy | 199 | 0.10 | 198.815 | 0.000 | 0.000 | ||
| 589 | 2025.08.28 03:45 | modify | 199 | 0.10 | 198.815 | 197.915 | 199.215 | ||
| 590 | 2025.08.28 04:00 | buy | 200 | 0.10 | 198.731 | 0.000 | 0.000 | ||
| 591 | 2025.08.28 04:00 | modify | 200 | 0.10 | 198.731 | 197.831 | 199.131 | ||
| 592 | 2025.08.28 04:35 | buy | 201 | 0.10 | 198.763 | 0.000 | 0.000 | ||
| 593 | 2025.08.28 04:35 | modify | 201 | 0.10 | 198.763 | 197.863 | 199.163 | ||
| 594 | 2025.08.28 04:40 | buy | 202 | 0.10 | 198.800 | 0.000 | 0.000 | ||
| 595 | 2025.08.28 04:40 | modify | 202 | 0.10 | 198.800 | 197.900 | 199.200 | ||
| 596 | 2025.08.28 05:25 | buy | 203 | 0.10 | 198.694 | 0.000 | 0.000 | ||
| 597 | 2025.08.28 05:25 | modify | 203 | 0.10 | 198.694 | 197.794 | 199.094 | ||
| 598 | 2025.08.28 05:35 | t/p | 194 | 0.10 | 198.643 | 199.943 | 198.643 | 27.13 | 1926.28 |
| 599 | 2025.08.28 05:35 | t/p | 196 | 0.10 | 198.654 | 199.954 | 198.654 | 27.13 | 1953.41 |
| 600 | 2025.08.28 05:35 | buy | 204 | 0.10 | 198.648 | 0.000 | 0.000 | ||
| 601 | 2025.08.28 05:35 | modify | 204 | 0.10 | 198.648 | 197.748 | 199.048 | ||
| 602 | 2025.08.28 06:05 | t/p | 195 | 0.10 | 198.611 | 199.911 | 198.611 | 27.13 | 1980.54 |
| 603 | 2025.08.28 06:35 | close | 204 | 0.10 | 198.871 | 197.748 | 199.048 | 15.13 | 1995.67 |
| 604 | 2025.08.28 06:35 | close | 203 | 0.10 | 198.871 | 197.794 | 199.094 | 12.01 | 2007.68 |
| 605 | 2025.08.28 06:35 | close | 202 | 0.10 | 198.871 | 197.900 | 199.200 | 4.82 | 2012.50 |
| 606 | 2025.08.28 06:35 | close | 201 | 0.10 | 198.871 | 197.863 | 199.163 | 7.33 | 2019.83 |
| 607 | 2025.08.28 06:35 | close | 200 | 0.10 | 198.871 | 197.831 | 199.131 | 9.50 | 2029.33 |
| 608 | 2025.08.28 06:35 | close | 199 | 0.10 | 198.871 | 197.915 | 199.215 | 3.80 | 2033.13 |
| 609 | 2025.08.28 06:35 | close | 198 | 0.10 | 198.871 | 197.988 | 199.288 | -1.15 | 2031.98 |
| 610 | 2025.08.28 06:35 | close | 197 | 0.10 | 198.911 | 199.856 | 198.556 | 3.05 | 2035.03 |
| 611 | 2025.08.28 06:35 | close | 193 | 0.10 | 198.911 | 199.844 | 198.544 | 2.24 | 2037.27 |
| 612 | 2025.08.28 06:35 | close | 192 | 0.10 | 198.871 | 198.049 | 199.349 | -5.29 | 2031.98 |
| 613 | 2025.08.29 01:00 | buy | 205 | 0.10 | 198.373 | 0.000 | 0.000 | ||
| 614 | 2025.08.29 01:00 | modify | 205 | 0.10 | 198.373 | 197.473 | 198.773 | ||
| 615 | 2025.08.29 01:20 | buy | 206 | 0.10 | 198.398 | 0.000 | 0.000 | ||
| 616 | 2025.08.29 01:20 | modify | 206 | 0.10 | 198.398 | 197.498 | 198.798 | ||
| 617 | 2025.08.29 01:25 | buy | 207 | 0.10 | 198.500 | 0.000 | 0.000 | ||
| 618 | 2025.08.29 01:25 | modify | 207 | 0.10 | 198.500 | 197.600 | 198.900 | ||
| 619 | 2025.08.29 01:30 | buy | 208 | 0.10 | 198.532 | 0.000 | 0.000 | ||
| 620 | 2025.08.29 01:30 | modify | 208 | 0.10 | 198.532 | 197.632 | 198.932 | ||
| 621 | 2025.08.29 01:40 | buy | 209 | 0.10 | 198.556 | 0.000 | 0.000 | ||
| 622 | 2025.08.29 01:40 | modify | 209 | 0.10 | 198.556 | 197.656 | 198.956 | ||
| 623 | 2025.08.29 02:05 | buy | 210 | 0.10 | 198.451 | 0.000 | 0.000 | ||
| 624 | 2025.08.29 02:05 | modify | 210 | 0.10 | 198.451 | 197.551 | 198.851 | ||
| 625 | 2025.08.29 02:10 | buy | 211 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 626 | 2025.08.29 02:10 | modify | 211 | 0.10 | 198.428 | 197.528 | 198.828 | ||
| 627 | 2025.08.29 02:50 | buy | 212 | 0.10 | 198.332 | 0.000 | 0.000 | ||
| 628 | 2025.08.29 02:50 | modify | 212 | 0.10 | 198.332 | 197.432 | 198.732 | ||
| 629 | 2025.08.29 07:05 | sell | 213 | 0.10 | 198.578 | 0.000 | 0.000 | ||
| 630 | 2025.08.29 07:05 | modify | 213 | 0.10 | 198.578 | 199.478 | 198.178 | ||
| 631 | 2025.08.29 07:10 | buy | 214 | 0.10 | 198.605 | 0.000 | 0.000 | ||
| 632 | 2025.08.29 07:10 | modify | 214 | 0.10 | 198.605 | 197.705 | 199.005 | ||
| 633 | 2025.08.29 08:15 | buy | 215 | 0.10 | 198.222 | 0.000 | 0.000 | ||
| 634 | 2025.08.29 08:15 | modify | 215 | 0.10 | 198.222 | 197.322 | 198.622 | ||
| 635 | 2025.08.29 08:20 | t/p | 213 | 0.10 | 198.178 | 199.478 | 198.178 | 27.13 | 2059.11 |
| 636 | 2025.08.29 08:20 | buy | 216 | 0.10 | 198.149 | 0.000 | 0.000 | ||
| 637 | 2025.08.29 08:20 | modify | 216 | 0.10 | 198.149 | 197.249 | 198.549 | ||
| 638 | 2025.08.29 08:25 | buy | 217 | 0.10 | 198.093 | 0.000 | 0.000 | ||
| 639 | 2025.08.29 08:25 | modify | 217 | 0.10 | 198.093 | 197.193 | 198.493 | ||
| 640 | 2025.08.29 09:00 | buy | 218 | 0.10 | 198.087 | 0.000 | 0.000 | ||
| 641 | 2025.08.29 09:00 | modify | 218 | 0.10 | 198.087 | 197.187 | 198.487 | ||
| 642 | 2025.08.29 13:10 | buy | 219 | 0.10 | 198.240 | 0.000 | 0.000 | ||
| 643 | 2025.08.29 13:10 | modify | 219 | 0.10 | 198.240 | 197.340 | 198.640 | ||
| 644 | 2025.08.29 15:25 | close | 219 | 0.10 | 198.482 | 197.340 | 198.640 | 16.42 | 2075.53 |
| 645 | 2025.08.29 15:25 | close | 218 | 0.10 | 198.482 | 197.187 | 198.487 | 26.80 | 2102.33 |
| 646 | 2025.08.29 15:25 | close | 217 | 0.10 | 198.482 | 197.193 | 198.493 | 26.39 | 2128.72 |
| 647 | 2025.08.29 15:25 | close | 216 | 0.10 | 198.482 | 197.249 | 198.549 | 22.59 | 2151.31 |
| 648 | 2025.08.29 15:25 | close | 215 | 0.10 | 198.482 | 197.322 | 198.622 | 17.64 | 2168.95 |
| 649 | 2025.08.29 15:25 | close | 214 | 0.10 | 198.482 | 197.705 | 199.005 | -8.34 | 2160.61 |
| 650 | 2025.08.29 15:25 | close | 212 | 0.10 | 198.482 | 197.432 | 198.732 | 10.18 | 2170.79 |
| 651 | 2025.08.29 15:25 | close | 211 | 0.10 | 198.482 | 197.528 | 198.828 | 3.66 | 2174.45 |
| 652 | 2025.08.29 15:25 | close | 210 | 0.10 | 198.482 | 197.551 | 198.851 | 2.10 | 2176.55 |
| 653 | 2025.08.29 15:25 | close | 209 | 0.10 | 198.482 | 197.656 | 198.956 | -5.02 | 2171.53 |
| 654 | 2025.08.29 15:25 | close | 208 | 0.10 | 198.482 | 197.632 | 198.932 | -3.39 | 2168.14 |
| 655 | 2025.08.29 15:25 | close | 207 | 0.10 | 198.482 | 197.600 | 198.900 | -1.22 | 2166.92 |
| 656 | 2025.08.29 15:25 | close | 206 | 0.10 | 198.482 | 197.498 | 198.798 | 5.70 | 2172.62 |
| 657 | 2025.08.29 15:25 | close | 205 | 0.10 | 198.482 | 197.473 | 198.773 | 7.39 | 2180.01 |